Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.46 | 25.47 | 25.46 | 25.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.77 | 24.77 | 24.70 | 24.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.85 | 25.24 | 24.85 | 25.24 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.31 | 22.31 | 22.26 | 22.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.78 | 22.78 | 22.67 | 22.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.60 | 22.60 | 22.15 | 22.15 | 00.00 |