Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.40 | 22.57 | 22.40 | 22.45 | 501501.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.47 | 22.60 | 22.42 | 22.58 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.46 | 22.46 | 22.24 | 22.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.57 | 22.66 | 22.42 | 22.54 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.37 | 22.58 | 22.24 | 22.58 | 632632.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.20 | 22.32 | 22.10 | 22.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.20 | 22.31 | 22.06 | 22.20 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.91 | 22.13 | 21.90 | 22.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.86 | 21.87 | 21.71 | 21.80 | 302302.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.65 | 21.98 | 21.64 | 21.92 | 276276.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.82 | 22.10 | 21.67 | 22.10 | 814814.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 22.18 | 21.87 | 22.09 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.76 | 22.00 | 21.67 | 21.83 | 7575.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.71 | 21.74 | 21.56 | 21.73 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.54 | 21.54 | 21.34 | 21.51 | 3131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.14 | 21.46 | 21.12 | 21.29 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.15 | 21.33 | 21.14 | 21.33 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.04 | 21.40 | 21.04 | 21.27 | 1,4151.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.20 | 21.37 | 21.08 | 21.14 | 157157.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.05 | 21.14 | 20.78 | 21.03 | 663663.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.13 | 21.21 | 20.92 | 21.08 | 410410.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.13 | 21.31 | 21.08 | 21.22 | 240240.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.03 | 21.35 | 21.00 | 21.16 | 179179.00 |