Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.66 | 25.66 | 25.32 | 25.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.45 | 25.67 | 25.45 | 25.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.67 | 25.90 | 25.55 | 25.90 | 751751.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.62 | 25.92 | 25.36 | 25.71 | 906906.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.70 | 25.70 | 25.19 | 25.69 | 289289.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.17 | 25.83 | 25.08 | 25.80 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.01 | 25.39 | 24.70 | 24.70 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.18 | 25.18 | 24.84 | 24.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.72 | 25.81 | 25.45 | 25.78 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.55 | 25.55 | 25.24 | 25.40 | 501501.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.35 | 23.52 | 23.23 | 23.46 | 3,2043.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.67 | 23.03 | 22.61 | 23.03 | 185185.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.51 | 22.53 | 22.26 | 22.26 | 1,9941.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.40 | 22.51 | 22.26 | 22.50 | 450450.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.42 | 22.10 | 22.31 | 267267.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.52 | 22.56 | 22.47 | 22.56 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.63 | 22.63 | 22.32 | 22.50 | 744744.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.94 | 22.95 | 22.57 | 22.86 | 2,3892.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.78 | 23.09 | 22.75 | 23.09 | 596596.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.78 | 22.78 | 22.56 | 22.71 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.89 | 22.89 | 22.69 | 22.76 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.68 | 23.01 | 22.15 | 22.15 | 373373.00 |