Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.71 | 54.17 | 53.71 | 54.05 | 35,23635.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.03 | 56.03 | 53.89 | 54.04 | 37,14337.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.04 | 54.82 | 54.04 | 54.73 | 57,60657.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.38 | 56.38 | 54.29 | 54.74 | 47,78947.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.04 | 54.19 | 53.94 | 53.94 | 84,48884.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.88 | 53.88 | 53.62 | 53.67 | 64,73764.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.20 | 53.51 | 51.20 | 52.93 | 27,11727.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.57 | 53.89 | 53.48 | 53.69 | 141,612141.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.71 | 55.09 | 53.71 | 54.99 | 25,10325.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.70 | 55.70 | 53.68 | 53.84 | 33,36233.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.77 | 50.77 | 50.42 | 50.62 | 21,39821.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.92 | 50.92 | 48.80 | 49.02 | 49,32049.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.66 | 49.35 | 48.66 | 49.27 | 62,63562.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.36 | 49.36 | 48.51 | 48.68 | 24,38124.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.14 | 50.14 | 48.64 | 48.67 | 54,11454.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.79 | 49.95 | 46.79 | 48.62 | 26,98826.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.81 | 49.18 | 48.25 | 48.62 | 20,59820.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.15 | 49.33 | 48.89 | 49.02 | 18,84918.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.28 | 49.28 | 49.11 | 49.16 | 23,16723.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.29 | 49.36 | 48.93 | 48.93 | 27,12927.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.44 | 49.34 | 47.44 | 49.20 | 26,36526.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.15 | 49.15 | 48.84 | 48.84 | 77,66677.67k |