Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.26 | 50.53 | 50.15 | 50.20 | 18,95118.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.40 | 50.40 | 50.05 | 50.13 | 26,26626.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.63 | 49.92 | 49.63 | 49.81 | 20,79120.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.98 | 50.08 | 49.89 | 50.03 | 16,29716.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.48 | 49.72 | 49.37 | 49.72 | 13,86213.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.32 | 49.36 | 47.32 | 49.31 | 13,10813.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.87 | 50.87 | 48.75 | 48.87 | 20,54420.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.78 | 48.92 | 48.75 | 48.82 | 14,55714.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.57 | 49.57 | 48.01 | 48.09 | 17,02817.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.69 | 48.83 | 48.53 | 48.62 | 14,81314.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.54 | 48.66 | 46.54 | 48.46 | 15,88815.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.89 | 49.38 | 46.89 | 48.46 | 13,41613.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.01 | 48.14 | 47.01 | 48.06 | 14,92614.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.59 | 49.59 | 47.51 | 47.51 | 36,45536.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.29 | 47.36 | 47.13 | 47.27 | 41,94641.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.90 | 48.90 | 47.43 | 47.49 | 17,21117.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.33 | 47.50 | 47.31 | 47.39 | 20,43720.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.20 | 48.20 | 46.90 | 47.46 | 23,68423.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.00 | 46.58 | 45.00 | 46.32 | 24,02524.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.09 | 47.02 | 45.09 | 46.98 | 14,81414.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.01 | 47.07 | 46.80 | 46.80 | 16,13116.13k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.40 | 48.65 | 44.99 | 47.10 | 20,18820.19k |