Friday, November 22, 2024Fri, Nov 22, 2024 | 14.70 | 14.96 | 14.70 | 14.88 | 1,4351.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.22 | 14.62 | 14.17 | 14.62 | 2,0582.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.13 | 14.31 | 14.13 | 14.13 | 448448.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.29 | 14.33 | 14.07 | 14.14 | 789789.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.14 | 14.33 | 14.12 | 14.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.25 | 14.52 | 14.14 | 14.16 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.88 | 14.97 | 14.41 | 14.41 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.78 | 15.09 | 14.78 | 15.06 | 1,1581.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.88 | 15.50 | 14.31 | 14.78 | 7,4737.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.97 | 15.25 | 14.94 | 14.94 | 2,5632.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.92 | 15.17 | 14.64 | 14.89 | 391391.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.48 | 15.59 | 14.23 | 15.11 | 917917.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.48 | 13.87 | 13.47 | 13.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.51 | 13.15 | 12.50 | 13.15 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.93 | 12.93 | 12.53 | 12.53 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.47 | 13.03 | 12.47 | 12.85 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.49 | 12.56 | 12.33 | 12.42 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.54 | 12.76 | 12.48 | 12.56 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.59 | 12.58 | 11.54 | 12.52 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.59 | 11.73 | 11.50 | 11.60 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.67 | 11.92 | 11.51 | 11.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.84 | 12.01 | 11.56 | 11.70 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 9.33 | 9.27 | 9.31 | 2,1932.19k |