Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.41 | 9.63 | 9.30 | 9.61 | 325325.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.34 | 9.53 | 9.29 | 9.39 | 3,2313.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.13 | 9.42 | 9.02 | 9.38 | 5151.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.13 | 9.40 | 8.94 | 9.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.33 | 9.12 | 8.33 | 9.10 | 1,4381.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.36 | 8.50 | 8.24 | 8.49 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.18 | 8.38 | 8.18 | 8.38 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.56 | 8.62 | 8.28 | 8.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.73 | 8.53 | 8.55 | 113113.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.77 | 8.87 | 8.55 | 8.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.59 | 8.82 | 8.58 | 8.75 | 2,7912.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.32 | 8.72 | 8.32 | 8.63 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.65 | 8.69 | 8.43 | 8.43 | 101101.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.65 | 8.75 | 8.62 | 8.70 | 577577.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.71 | 8.76 | 8.61 | 8.68 | 2,0852.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.41 | 8.76 | 8.29 | 8.67 | 742742.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.68 | 8.83 | 8.37 | 8.37 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.88 | 8.88 | 8.70 | 8.72 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.89 | 9.07 | 8.75 | 8.75 | 821821.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.63 | 8.97 | 8.51 | 8.92 | 2,1302.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.63 | 8.70 | 8.50 | 8.50 | 1,9781.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.41 | 8.65 | 8.38 | 8.65 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.80 | 8.88 | 8.40 | 8.56 | 2,7552.76k |