Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.24 | 14.71 | 14.00 | 14.70 | 5,0855.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.24 | 14.26 | 13.99 | 14.13 | 505505.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.25 | 14.33 | 13.91 | 14.14 | 3,9263.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.25 | 14.33 | 13.98 | 14.33 | 622622.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.36 | 14.36 | 14.06 | 14.13 | 1,0371.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.87 | 14.96 | 14.35 | 14.41 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.87 | 15.09 | 14.67 | 15.06 | 1,6681.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.87 | 15.50 | 14.31 | 14.75 | 3,4663.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.87 | 15.25 | 14.86 | 14.94 | 4,1884.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.82 | 15.23 | 14.57 | 14.89 | 2,3632.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.37 | 16.19 | 14.07 | 15.11 | 12,49412.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 14.08 | 13.20 | 13.65 | 1,3811.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.51 | 13.19 | 12.28 | 13.15 | 1,1391.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.99 | 12.99 | 12.50 | 12.50 | 1,9621.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 13.04 | 12.34 | 12.85 | 1,0551.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.41 | 12.56 | 12.34 | 12.42 | 2,2482.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.76 | 12.39 | 12.56 | 1,2431.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 12.62 | 11.47 | 12.52 | 1,0441.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.73 | 11.49 | 11.60 | 1,1201.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.56 | 11.92 | 11.50 | 11.51 | 148148.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.84 | 12.06 | 11.56 | 11.70 | 1,4571.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.34 | 11.73 | 9.16 | 11.62 | 2,3342.33k |