Monday, November 25, 2024Mon, Nov 25, 2024 | 15.29 | 15.42 | 15.29 | 15.42 | 110110.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.59 | 15.48 | 14.59 | 15.48 | 198198.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.11 | 14.45 | 14.02 | 14.45 | 1,3751.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.03 | 14.13 | 14.03 | 14.13 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.18 | 14.19 | 14.03 | 14.03 | 395395.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.03 | 14.23 | 14.03 | 14.17 | 1414.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.15 | 14.19 | 14.11 | 14.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.77 | 14.89 | 14.38 | 14.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.67 | 15.01 | 14.67 | 15.01 | 1,0581.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 15.11 | 14.80 | 15.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.86 | 15.01 | 14.86 | 15.01 | 604604.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.81 | 14.97 | 14.62 | 14.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.33 | 15.96 | 14.13 | 14.91 | 747747.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 13.65 | 13.50 | 13.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.42 | 12.98 | 12.42 | 12.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.84 | 12.84 | 12.68 | 12.68 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.34 | 13.01 | 12.34 | 12.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.43 | 12.21 | 12.42 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.72 | 12.39 | 12.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.47 | 12.60 | 11.46 | 12.50 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.51 | 11.56 | 11.49 | 11.56 | 7070.00 |