Friday, November 22, 2024Fri, Nov 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.24 | 14.24 | 14.14 | 14.14 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 622622.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 338338.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 7,9207.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2,0042.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 9191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 108108.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 2,4002.40k |