Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.10 | 14.56 | 14.10 | 14.56 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.04 | 14.24 | 14.04 | 14.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.17 | 14.17 | 14.13 | 14.15 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.05 | 14.20 | 14.05 | 14.20 | 1,4001.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.15 | 14.15 | 14.12 | 14.13 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.77 | 14.77 | 14.35 | 14.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.67 | 15.07 | 14.67 | 15.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.90 | 14.90 | 14.86 | 14.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.91 | 14.92 | 14.90 | 14.90 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.08 | 14.08 | 13.58 | 13.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.84 | 12.84 | 12.53 | 12.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 13.00 | 12.35 | 12.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.46 | 12.50 | 12.37 | 12.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.41 | 12.55 | 12.41 | 12.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.52 | 11.65 | 11.52 | 11.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.59 | 11.63 | 11.50 | 11.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.76 | 11.76 | 11.72 | 11.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |