Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.41 | 9.61 | 9.41 | 9.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.34 | 9.40 | 9.34 | 9.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.03 | 9.39 | 9.03 | 9.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.16 | 9.16 | 8.99 | 9.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.33 | 9.12 | 8.33 | 9.10 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.31 | 8.49 | 8.31 | 8.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.18 | 8.38 | 8.18 | 8.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.43 | 8.43 | 8.33 | 8.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.56 | 8.56 | 8.55 | 8.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.77 | 8.77 | 8.57 | 8.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.59 | 8.76 | 8.59 | 8.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.32 | 8.63 | 8.32 | 8.63 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.63 | 8.63 | 8.43 | 8.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.35 | 8.67 | 8.35 | 8.67 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 8.70 | 8.37 | 8.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.75 | 8.82 | 8.72 | 8.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.89 | 8.89 | 8.75 | 8.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.53 | 8.93 | 8.53 | 8.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.63 | 8.63 | 8.50 | 8.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.43 | 8.65 | 8.43 | 8.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |