Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.86 | 119.38 | 117.86 | 118.72 | 1,3261.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.60 | 118.30 | 117.42 | 117.64 | 164164.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.80 | 117.84 | 115.80 | 117.52 | 912912.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.58 | 115.90 | 114.44 | 115.52 | 1,0641.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.78 | 116.08 | 113.68 | 114.26 | 668668.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.66 | 116.96 | 115.96 | 116.48 | 371371.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.14 | 117.88 | 115.24 | 116.08 | 769769.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.60 | 117.12 | 116.46 | 117.08 | 677677.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.36 | 117.20 | 115.36 | 117.20 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.72 | 115.32 | 114.28 | 115.06 | 562562.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.26 | 116.34 | 114.58 | 114.60 | 635635.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 116.78 | 115.00 | 115.56 | 526526.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.64 | 116.68 | 115.64 | 115.98 | 887887.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.92 | 116.92 | 115.66 | 116.38 | 1,0141.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.76 | 115.54 | 114.70 | 115.24 | 1,0961.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.50 | 115.76 | 114.50 | 115.46 | 254254.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.72 | 115.52 | 114.24 | 114.24 | 448448.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.68 | 116.28 | 114.12 | 114.20 | 1,0891.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.38 | 115.94 | 114.38 | 115.42 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.16 | 115.32 | 114.16 | 114.30 | 105105.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.74 | 115.34 | 113.70 | 114.00 | 1,0871.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.96 | 116.26 | 114.76 | 114.76 | 1,4171.42k |