Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.56 | 118.90 | 117.56 | 118.52 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.32 | 117.82 | 117.12 | 117.44 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.54 | 117.54 | 115.54 | 117.24 | 116116.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.36 | 115.50 | 114.18 | 115.12 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.52 | 115.84 | 113.46 | 113.46 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.54 | 116.54 | 115.86 | 116.14 | 3838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.86 | 117.20 | 115.02 | 116.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.26 | 116.76 | 116.26 | 116.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.14 | 116.80 | 115.14 | 116.80 | 174174.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.52 | 115.86 | 114.00 | 114.48 | 532532.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.98 | 116.02 | 114.42 | 114.42 | 4343.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.72 | 116.30 | 114.72 | 115.08 | 257257.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.36 | 116.38 | 115.44 | 115.48 | 390390.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.76 | 116.72 | 115.44 | 116.12 | 190190.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.52 | 115.00 | 114.50 | 114.76 | 648648.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.10 | 115.32 | 114.10 | 115.02 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.46 | 114.86 | 114.18 | 114.18 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.34 | 116.00 | 114.18 | 114.18 | 234234.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.08 | 115.68 | 114.08 | 115.38 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.90 | 114.38 | 113.90 | 114.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.34 | 114.60 | 113.54 | 113.54 | 865865.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.72 | 115.80 | 114.96 | 114.96 | 120120.00 |