Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.44 | 119.08 | 118.44 | 119.08 | 1,0541.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.34 | 117.46 | 117.34 | 117.46 | 1,1011.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.52 | 116.22 | 115.52 | 115.66 | 1,3021.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 932932.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 2,5102.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 314314.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.82 | 117.38 | 115.86 | 115.86 | 2,2282.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.24 | 117.02 | 116.24 | 117.02 | 1,7771.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.20 | 116.68 | 115.20 | 116.68 | 1,4471.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.24 | 115.18 | 114.24 | 115.18 | 502502.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.96 | 116.60 | 114.60 | 114.60 | 2,5542.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 115.64 | 115.00 | 115.64 | 1,5131.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.18 | 116.80 | 115.78 | 115.78 | 2,2352.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.00 | 117.00 | 116.00 | 116.50 | 2,3902.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.50 | 115.46 | 114.50 | 115.06 | 2,0212.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.06 | 115.82 | 114.06 | 115.00 | 1,4521.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.52 | 114.94 | 114.52 | 114.94 | 1,1281.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.34 | 116.50 | 115.34 | 116.06 | 4,7254.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 686686.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.96 | 114.64 | 113.96 | 114.64 | 2,7562.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.34 | 115.38 | 114.34 | 114.42 | 2,3392.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.78 | 116.30 | 115.50 | 115.50 | 1,5631.56k |