Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.76 | 118.76 | 117.76 | 118.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.34 | 117.42 | 117.34 | 117.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.50 | 117.70 | 115.50 | 117.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.36 | 115.28 | 114.36 | 115.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.50 | 116.12 | 114.12 | 114.12 | 144144.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.62 | 116.62 | 115.92 | 115.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.72 | 116.72 | 115.36 | 115.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.26 | 117.18 | 116.26 | 117.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.16 | 116.42 | 115.16 | 116.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.38 | 114.38 | 114.12 | 114.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.00 | 116.00 | 114.44 | 114.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.60 | 115.94 | 114.60 | 115.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.20 | 116.20 | 115.78 | 115.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.48 | 114.90 | 114.48 | 114.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.08 | 115.10 | 114.08 | 115.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.34 | 115.96 | 114.80 | 114.80 | 176176.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.10 | 115.42 | 114.10 | 115.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.96 | 114.88 | 113.96 | 114.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.32 | 114.32 | 113.70 | 113.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 00.00 |