Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3575 | 0.36 | 0.279 | 0.294 | 3,022,7503.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.355 | 0.3989 | 0.321 | 0.3412 | 2,571,9862.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3715 | 0.3715 | 0.343 | 0.356 | 2,801,8232.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.4769 | 0.39 | 0.395 | 3,248,2823.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4907 | 0.5424 | 0.46 | 0.46 | 4,277,3184.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.26 | 0.381 | 0.544 | 30,491,69730.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.01 | 3.10 | 1.31 | 1.67 | 20,904,75120.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.34 | 2.99 | 3.04 | 7,593,4137.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 3.15 | 2.86 | 3.09 | 2,750,0392.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.91 | 3.03 | 2.83 | 2.92 | 896,306896.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.01 | 3.12 | 2.86 | 2.90 | 2,074,9442.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.02 | 3.15 | 2.97 | 3.02 | 1,263,2311.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.91 | 3.15 | 2.81 | 3.02 | 905,820905.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.21 | 3.21 | 2.91 | 2.99 | 2,506,7262.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.18 | 3.39 | 3.06 | 3.25 | 2,126,4952.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.41 | 3.11 | 3.27 | 2,252,3662.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.35 | 3.02 | 3.21 | 1,201,9591.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.24 | 3.40 | 2.71 | 3.11 | 2,334,5012.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.23 | 3.25 | 3.03 | 3.07 | 1,024,1651.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.34 | 3.44 | 2.90 | 3.26 | 2,924,7332.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.16 | 3.50 | 3.10 | 3.41 | 1,091,6511.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.93 | 3.26 | 2.55 | 3.18 | 2,724,4812.72m |