Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.55 | 3.67 | 3.52 | 3.61 | 7,2457.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.53 | 3.68 | 3.53 | 3.60 | 1,0991.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.80 | 3.80 | 3.52 | 3.52 | 13,89313.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 6,0836.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.87 | 3.80 | 3.87 | 2,3722.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.85 | 3.80 | 3.85 | 3,7723.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.89 | 3.80 | 3.80 | 3,1153.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.81 | 3.91 | 3.81 | 3.91 | 3,7733.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.86 | 3.92 | 3.82 | 3.85 | 5,5035.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.97 | 3.97 | 3.90 | 3.90 | 1,8981.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.00 | 3.88 | 3.99 | 10,40510.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.02 | 4.02 | 3.89 | 4.01 | 14,33114.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.01 | 4.02 | 4.00 | 4.02 | 2,0632.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.98 | 4.02 | 3.95 | 4.02 | 3,1893.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 10,03410.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.05 | 4.05 | 4.02 | 4.05 | 16,32516.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 4.08 | 3.90 | 4.02 | 41,88741.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 3.95 | 3.65 | 3.80 | 22,37522.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.88 | 3.90 | 3.80 | 3.84 | 9,8979.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.88 | 3.88 | 3.80 | 3.87 | 9,4509.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.80 | 3.87 | 3.80 | 3.82 | 4,1804.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.86 | 3.87 | 3.80 | 3.84 | 2,8502.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.95 | 3.95 | 3.80 | 3.88 | 11,95211.95k |