Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.17 | 0.11 | 0.12 | 388,610388.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.150 | 0.150 | 148,607148.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | 54,65654.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1702 | 0.1702 | 0.150 | 0.17 | 103,440103.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1699 | 0.18 | 0.1601 | 0.17 | 85,80885.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2149 | 0.2149 | 0.1605 | 0.1651 | 5,3915.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.188 | 0.22 | 0.1522 | 0.1779 | 211,454211.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.235 | 0.1835 | 0.1835 | 36,83536.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.2428 | 0.179 | 0.2199 | 167,488167.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.3665 | 0.2299 | 0.25 | 202,712202.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.32 | 0.32 | 0.25 | 0.26 | 158,106158.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 926926.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 474474.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 11,69711.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.315 | 0.3411 | 0.315 | 0.32 | 3,4453.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.315 | 0.398 | 0.315 | 0.315 | 2,5312.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.40 | 0.35 | 0.35 | 4,6354.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3625 | 0.3625 | 0.35 | 0.35 | 29,37129.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 1,0681.07k |