Tuesday, November 12, 2024Tue, Nov 12, 2024 | 530.00 | 552.80 | 524.00 | 527.75 | 9,415,0409.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.15 | 553.20 | 510.00 | 513.30 | 9,914,4359.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 569.95 | 572.95 | 555.05 | 556.60 | 696,687696.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 569.90 | 575.45 | 564.70 | 568.00 | 886,267886.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 559.10 | 569.00 | 554.30 | 567.50 | 1,491,6081.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.00 | 561.85 | 549.05 | 558.00 | 894,138894.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 555.10 | 559.90 | 539.80 | 551.95 | 1,334,8741.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 553.65 | 562.00 | 553.65 | 558.50 | 163,230163.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 546.25 | 555.95 | 542.00 | 554.00 | 1,171,2331.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 533.00 | 552.40 | 527.65 | 544.80 | 1,751,5521.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 531.80 | 538.20 | 524.50 | 534.60 | 1,053,7521.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 520.05 | 541.25 | 520.05 | 532.90 | 1,080,8531.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 535.90 | 536.85 | 517.45 | 522.95 | 1,390,2341.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 536.00 | 540.85 | 526.30 | 535.90 | 1,554,8791.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 529.10 | 538.75 | 521.10 | 532.25 | 1,624,3551.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 545.00 | 547.50 | 528.00 | 530.00 | 2,074,6182.07m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 557.05 | 563.35 | 543.05 | 543.85 | 2,757,4302.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 554.00 | 557.75 | 542.60 | 557.00 | 1,402,0201.40m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 568.00 | 570.50 | 551.10 | 553.60 | 1,577,4701.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 573.00 | 576.40 | 564.05 | 567.65 | 1,303,6771.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 579.90 | 580.85 | 569.15 | 573.90 | 1,611,3641.61m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 585.00 | 586.90 | 573.20 | 578.00 | 1,308,3541.31m |