Friday, November 22, 2024Fri, Nov 22, 2024 | 3.28 | 3.50 | 3.28 | 3.40 | 290,500290.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.85 | 3.86 | 3.12 | 3.28 | 589,525589.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.22 | 3.86 | 3.10 | 3.61 | 549,186549.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.20 | 3.34 | 2.87 | 3.18 | 431,470431.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.71 | 3.43 | 2.71 | 3.20 | 1,060,1401.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.53 | 2.57 | 2.48 | 2.53 | 102,016102.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.60 | 2.62 | 2.46 | 2.56 | 217,123217.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.74 | 2.74 | 2.60 | 2.64 | 243,572243.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.82 | 2.95 | 2.69 | 2.73 | 217,434217.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.61 | 2.87 | 2.59 | 2.73 | 315,684315.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.38 | 2.81 | 2.38 | 2.59 | 430,994430.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.25 | 2.33 | 2.21 | 2.23 | 200,297200.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.30 | 2.19 | 2.22 | 130,174130.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.28 | 2.18 | 2.26 | 72,28472.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.12 | 2.20 | 2.12 | 2.20 | 61,81361.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.20 | 2.12 | 2.13 | 68,03168.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.33 | 2.38 | 2.15 | 2.16 | 111,393111.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.20 | 2.35 | 2.19 | 2.34 | 52,98052.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.18 | 2.21 | 2.18 | 2.20 | 175,488175.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.19 | 2.28 | 2.19 | 2.23 | 66,04966.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.20 | 2.21 | 2.11 | 2.17 | 80,02380.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.21 | 2.24 | 2.18 | 2.19 | 106,788106.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.29 | 2.29 | 2.17 | 2.20 | 110,460110.46k |