Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.70 | 2.62 | 2.65 | 142,014142.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.72 | 2.59 | 2.61 | 68,22768.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.69 | 2.70 | 2.65 | 2.65 | 86,96886.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.73 | 2.63 | 2.68 | 168,127168.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.78 | 2.78 | 2.67 | 2.68 | 120,621120.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.71 | 2.71 | 2.67 | 2.71 | 98,33098.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.68 | 2.73 | 2.61 | 2.69 | 300,463300.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.69 | 2.59 | 2.64 | 237,966237.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.61 | 2.62 | 2.58 | 2.62 | 476,795476.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.66 | 2.68 | 2.56 | 2.61 | 159,794159.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.62 | 2.74 | 2.60 | 2.65 | 95,37295.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.66 | 2.68 | 2.60 | 2.62 | 79,38479.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.68 | 2.73 | 2.65 | 2.65 | 352,650352.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.62 | 2.67 | 2.59 | 2.65 | 138,163138.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.65 | 2.68 | 2.56 | 2.56 | 330,871330.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.68 | 2.69 | 2.61 | 2.64 | 99,84199.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.68 | 2.73 | 2.66 | 2.66 | 165,810165.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.68 | 2.72 | 2.63 | 2.66 | 438,773438.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 2.74 | 2.61 | 2.72 | 79,50279.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.72 | 2.67 | 2.69 | 91,67591.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.74 | 2.74 | 2.67 | 2.70 | 147,858147.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.70 | 2.70 | 2.67 | 2.68 | 36,08236.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.66 | 2.70 | 2.66 | 2.68 | 29,57529.58k |