Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.00 | 225.90 | 220.00 | 224.00 | 7,9567.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.00 | 224.01 | 224.01 | 226.00 | 2,2262.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.00 | 228.00 | 224.50 | 226.00 | 12,25212.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.00 | 228.00 | 224.12 | 226.00 | 11,04111.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.00 | 225.00 | 222.00 | 225.00 | 5,7745.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.00 | 228.00 | 220.00 | 225.00 | 1,5781.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.00 | 224.00 | 214.00 | 221.00 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.00 | 224.00 | 218.00 | 221.00 | 3,5773.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.00 | 224.00 | 218.00 | 221.00 | 86,04386.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.00 | 226.00 | 216.00 | 226.00 | 39,00139.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 227.00 | 222.64 | 222.64 | 223.00 | 2,2452.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.00 | 232.75 | 226.43 | 227.00 | 4,0564.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.00 | 228.00 | 226.00 | 228.00 | 5,7245.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.00 | 231.00 | 228.00 | 229.00 | 18,05918.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.00 | 230.41 | 230.41 | 229.00 | 1,0851.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.00 | 228.00 | 228.00 | 229.00 | 1,5301.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.00 | 232.00 | 231.30 | 232.00 | 25,60325.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.00 | 228.00 | 228.00 | 229.00 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.00 | 231.30 | 229.00 | 230.00 | 20,03220.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 230.00 | 231.50 | 228.00 | 230.00 | 3,3493.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.00 | 229.00 | 226.00 | 230.00 | 343343.00 |