Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,560.00 | 2,560.00 | 2,547.00 | 2,560.00 | ||
2,510.00 | 2,531.00 | 2,510.00 | 2,531.00 | ||
2,507.00 | 2,523.00 | 2,496.00 | 2,496.00 | ||
2,441.00 | 2,442.00 | 2,440.00 | 2,442.00 | ||
2,530.00 | 2,530.00 | 2,500.00 | 2,500.60 | ||
2,567.00 | 2,567.00 | 2,534.00 | 2,534.00 | ||
2,600.00 | 2,610.00 | 2,599.99 | 2,610.00 | ||
2,579.99 | 2,631.59 | 2,563.00 | 2,622.24 | ||
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | ||
2,569.99 | 2,569.99 | 2,569.99 | 2,569.99 | ||
2,569.99 | 2,570.00 | 2,559.99 | 2,570.00 | ||
2,542.97 | 2,542.97 | 2,541.00 | 2,541.00 | ||
2,496.99 | 2,496.99 | 2,496.99 | 2,496.99 | ||
2,509.19 | 2,542.00 | 2,509.19 | 2,530.00 | ||
2,492.00 | 2,505.00 | 2,492.00 | 2,492.00 | ||
2,538.20 | 2,538.20 | 2,538.19 | 2,538.19 | ||
2,500.00 | 2,502.00 | 2,485.00 | 2,485.00 | ||
2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | ||
2,460.01 | 2,470.00 | 2,450.00 | 2,460.16 |
Data delayed at least 20 minutes, as of Sep 19 2024 12:38 BST.