Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.75 | 133.57 | 131.79 | 132.13 | 4,092,3244.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.00 | 132.13 | 130.46 | 130.65 | 2,939,5602.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 131.50 | 129.42 | 130.65 | 3,141,6573.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.19 | 129.51 | 127.97 | 128.91 | 4,589,5694.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.67 | 128.79 | 125.66 | 127.24 | 5,214,5395.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.88 | 129.05 | 127.48 | 128.42 | 3,447,3233.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.27 | 129.27 | 126.34 | 128.50 | 3,404,5023.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.43 | 130.15 | 128.53 | 129.83 | 2,590,0542.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.80 | 129.72 | 127.61 | 128.88 | 3,770,7993.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.67 | 128.14 | 126.71 | 127.54 | 3,590,4153.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.29 | 129.30 | 126.69 | 127.40 | 5,311,0725.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.69 | 129.53 | 127.13 | 128.92 | 5,710,5655.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.59 | 128.32 | 127.06 | 127.50 | 5,821,2215.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.51 | 128.70 | 126.89 | 128.55 | 4,116,0684.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.02 | 128.29 | 126.76 | 126.98 | 3,477,6083.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.61 | 128.77 | 126.65 | 127.19 | 3,361,0963.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.66 | 129.73 | 127.25 | 127.90 | 3,214,0323.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.87 | 129.58 | 128.39 | 129.26 | 4,501,4384.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.53 | 129.26 | 126.94 | 127.97 | 6,310,2926.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.18 | 128.18 | 126.14 | 126.84 | 5,083,1905.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.65 | 129.78 | 127.59 | 127.90 | 4,895,9094.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 128.83 | 129.20 | 127.59 | 128.88 | 2,342,5292.34m |