Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.20 | 119.18 | 118.20 | 118.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.74 | 117.86 | 117.50 | 117.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.92 | 117.96 | 115.76 | 117.96 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.46 | 115.22 | 114.46 | 115.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.88 | 116.08 | 114.16 | 114.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.70 | 117.26 | 116.10 | 116.10 | 5151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.32 | 117.38 | 115.62 | 115.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.46 | 117.26 | 116.46 | 117.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.68 | 116.82 | 115.68 | 116.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.40 | 114.96 | 114.26 | 114.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.22 | 116.42 | 114.76 | 114.76 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.16 | 115.86 | 115.16 | 115.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.66 | 116.66 | 115.30 | 115.94 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.82 | 116.92 | 115.82 | 116.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.72 | 115.36 | 114.72 | 114.88 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.44 | 115.48 | 114.44 | 115.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.74 | 115.32 | 114.74 | 115.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.70 | 116.38 | 115.10 | 115.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.50 | 115.52 | 114.50 | 115.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.30 | 115.46 | 114.30 | 115.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.90 | 114.96 | 114.02 | 114.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.02 | 116.68 | 115.38 | 115.38 | 00.00 |