Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 45,00045.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 35,00035.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 30,00030.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 24,00024.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 116,000116.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 134,000134.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 207,000207.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.80 | 0.80 | 0.76 | 0.77 | 384,000384.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.81 | 0.81 | 0.78 | 0.80 | 561,000561.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 239,000239.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 179,000179.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.82 | 0.83 | 0.79 | 0.80 | 373,000373.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.82 | 0.83 | 0.79 | 0.81 | 44,00044.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.82 | 0.83 | 0.79 | 0.80 | 95,00095.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 181,000181.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.82 | 0.83 | 0.79 | 0.82 | 115,000115.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.82 | 0.82 | 0.78 | 0.80 | 54,00054.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.80 | 0.80 | 0.77 | 0.80 | 157,000157.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.82 | 0.82 | 0.79 | 0.80 | 96,00096.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.82 | 0.82 | 0.80 | 0.80 | 208,000208.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.81 | 0.82 | 0.79 | 0.80 | 170,000170.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.83 | 0.80 | 0.80 | 90,00090.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.85 | 0.85 | 0.80 | 0.80 | 1,621,0001.62m |