Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.45 | 45.45 | 44.92 | 44.92 | 2828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.45 | 44.45 | 44.17 | 44.17 | 2,1842.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.20 | 44.20 | 43.68 | 44.20 | 706706.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 45.63 | 45.29 | 45.37 | 140140.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.55 | 45.55 | 44.72 | 44.72 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.46 | 45.50 | 45.46 | 45.50 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.26 | 45.26 | 45.12 | 45.12 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.43 | 44.73 | 44.43 | 44.73 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.18 | 45.18 | 44.40 | 44.40 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.95 | 45.55 | 44.95 | 45.15 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.48 | 44.92 | 44.48 | 44.92 | 364364.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.99 | 44.27 | 43.99 | 44.27 | 2,5022.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.48 | 44.48 | 43.99 | 44.04 | 104104.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.09 | 44.48 | 44.05 | 44.48 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.32 | 44.33 | 44.04 | 44.04 | 8383.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.92 | 44.36 | 43.90 | 44.36 | 202202.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.13 | 44.24 | 43.90 | 43.90 | 425425.00 |