Thursday, September 19, 2024Thu, Sep 19, 2024 | 787.00 | 795.00 | 783.23 | 795.00 | 574574.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 775.00 | 775.00 | 745.00 | 745.00 | 169169.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 720.00 | 723.00 | 720.00 | 723.00 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 721.00 | 721.00 | 708.00 | 708.00 | 4141.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 694.99 | 660.00 | 694.99 | 5959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.00 | 667.00 | 645.00 | 667.00 | 12,67112.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 703.99 | 725.00 | 703.98 | 725.00 | 439439.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 680.50 | 692.50 | 680.50 | 687.50 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 720.02 | 720.02 | 715.02 | 716.52 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 745.00 | 745.00 | 718.00 | 718.00 | 541541.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 850.20 | 877.81 | 850.20 | 877.81 | 1,3171.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 820.00 | 850.00 | 820.00 | 850.00 | 151151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 799.99 | 800.00 | 781.21 | 795.36 | 286286.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 750.00 | 783.00 | 750.00 | 783.00 | 6666.00 |