Friday, September 20, 2024Fri, Sep 20, 2024 | 0.216 | 0.2185 | 0.2019 | 0.2019 | 92,19592.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.22 | 0.2013 | 0.2113 | 43,66243.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.21 | 0.185 | 0.21 | 67,59767.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1855 | 0.1949 | 0.185 | 0.1891 | 26,49826.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.195 | 0.1973 | 0.184 | 0.184 | 50,02350.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1818 | 0.20 | 0.1818 | 0.1946 | 68,68968.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.192 | 0.20 | 0.1856 | 0.1973 | 73,38373.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.204 | 0.2049 | 0.1882 | 0.1941 | 66,73666.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.20 | 0.182 | 0.1988 | 42,76942.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1995 | 0.1999 | 0.182 | 0.1897 | 73,00573.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.207 | 0.207 | 0.19 | 0.19 | 60,75560.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.2077 | 0.20 | 0.2035 | 19,68219.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2073 | 0.2093 | 0.1975 | 0.2061 | 41,62741.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.21 | 0.2117 | 0.193 | 0.2078 | 52,96352.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1988 | 0.2069 | 0.19 | 0.2069 | 39,86939.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.193 | 0.21 | 0.1857 | 0.2047 | 104,634104.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2137 | 0.2137 | 0.185 | 0.1955 | 113,839113.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.2137 | 0.1952 | 0.2102 | 98,72698.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.195 | 0.1999 | 75,93375.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1969 | 0.2037 | 0.188 | 0.20 | 358,827358.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1901 | 0.20 | 0.189 | 0.1911 | 54,57754.58k |