Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.80 | 183.80 | 182.90 | 182.90 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.80 | 182.80 | 182.50 | 182.50 | 152152.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.00 | 181.00 | 180.00 | 180.00 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 183.90 | 183.90 | 183.50 | 183.50 | 330330.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 285285.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.50 | 184.50 | 184.00 | 184.00 | 325325.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.00 | 190.00 | 184.90 | 184.90 | 396396.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.40 | 186.60 | 186.40 | 186.60 | 254254.00 |