Friday, November 22, 2024Fri, Nov 22, 2024 | 7.30 | 7.39 | 7.30 | 7.36 | 18,04018.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.30 | 7.45 | 7.28 | 7.30 | 400,644400.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.18 | 7.28 | 7.18 | 7.20 | 85,26985.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.32 | 7.32 | 7.17 | 7.18 | 167,443167.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.28 | 7.30 | 7.26 | 7.28 | 82,93382.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.25 | 7.30 | 7.24 | 7.25 | 100,784100.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.17 | 7.27 | 7.17 | 7.22 | 188,536188.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.19 | 7.29 | 7.13 | 7.16 | 140,613140.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.23 | 7.14 | 7.15 | 153,230153.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.15 | 7.26 | 7.15 | 7.22 | 185,527185.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.20 | 7.11 | 7.15 | 237,217237.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.15 | 7.29 | 7.14 | 7.15 | 140,251140.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.17 | 7.24 | 7.09 | 7.09 | 103,877103.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.07 | 7.17 | 7.07 | 7.14 | 133,995134.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.20 | 7.08 | 7.08 | 160,537160.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.20 | 7.21 | 7.15 | 7.15 | 79,95179.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.15 | 7.23 | 7.04 | 7.22 | 240,014240.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.30 | 7.18 | 7.18 | 251,397251.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.36 | 7.37 | 7.26 | 7.26 | 155,983155.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.35 | 7.36 | 7.27 | 7.36 | 145,397145.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.28 | 7.31 | 7.24 | 7.28 | 84,77184.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.36 | 7.36 | 7.26 | 7.26 | 102,770102.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.36 | 7.30 | 7.32 | 62,44762.45k |