Friday, September 20, 2024Fri, Sep 20, 2024 | 8.92 | 8.92 | 8.91 | 8.91 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.04 | 9.04 | 8.88 | 8.89 | 809809.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.99 | 9.13 | 8.71 | 9.03 | 3,6913.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.19 | 9.22 | 9.02 | 9.02 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.15 | 9.01 | 9.02 | 1,4431.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.53 | 9.53 | 9.26 | 9.26 | 2,5662.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.11 | 9.11 | 9.01 | 9.01 | 5,7545.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.99 | 8.99 | 8.81 | 8.83 | 2,2312.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.94 | 8.94 | 8.83 | 8.83 | 5,6995.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.70 | 8.66 | 8.69 | 4,5784.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.91 | 8.94 | 8.78 | 8.78 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.04 | 9.04 | 9.02 | 9.04 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.21 | 9.25 | 9.21 | 9.25 | 4,4334.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.38 | 9.38 | 9.03 | 9.03 | 2,5502.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.53 | 9.56 | 9.52 | 9.52 | 9,2069.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.58 | 9.59 | 9.39 | 9.39 | 9,0249.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.44 | 9.44 | 9.30 | 9.34 | 2,9302.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.45 | 8.45 | 8.20 | 8.20 | 4,0964.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.36 | 8.38 | 8.23 | 8.23 | 240240.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.17 | 8.18 | 8.16 | 8.18 | 325325.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.07 | 8.11 | 8.07 | 8.11 | 888888.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.06 | 8.06 | 7.98 | 8.03 | 2,1262.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.23 | 8.23 | 8.16 | 8.17 | 1,1451.15k |