Friday, September 20, 2024Fri, Sep 20, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.95 | 8.96 | 8.95 | 8.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.13 | 9.13 | 9.06 | 9.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.06 | 9.06 | 8.97 | 8.97 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.49 | 9.49 | 9.28 | 9.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.03 | 9.03 | 8.91 | 8.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.93 | 8.93 | 8.84 | 8.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.81 | 8.82 | 8.81 | 8.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.83 | 8.83 | 8.56 | 8.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.93 | 8.99 | 8.93 | 8.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.12 | 9.21 | 9.12 | 9.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.39 | 9.39 | 9.12 | 9.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.50 | 9.51 | 9.50 | 9.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.50 | 9.48 | 9.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.41 | 9.41 | 9.26 | 9.26 | 660660.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.28 | 8.28 | 8.21 | 8.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.09 | 8.13 | 8.09 | 8.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.07 | 8.00 | 8.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.01 | 8.01 | 7.91 | 7.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |