Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.02 | 9.03 | 9.02 | 9.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.13 | 9.13 | 9.12 | 9.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.06 | 9.06 | 8.28 | 8.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.38 | 9.38 | 9.36 | 9.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.94 | 8.94 | 8.90 | 8.90 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.79 | 8.79 | 8.77 | 8.77 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.48 | 9.60 | 9.48 | 9.60 | 140140.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,7002.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.41 | 8.41 | 8.07 | 8.07 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.87 | 8.07 | 7.87 | 7.96 | 5,3005.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 150150.00 |