Monday, September 23, 2024Mon, Sep 23, 2024 | 468.95 | 471.00 | 445.00 | 468.25 | 3,5583.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 450.10 | 467.00 | 450.00 | 450.05 | 13,73813.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 473.45 | 473.45 | 449.80 | 454.00 | 8,1558.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 486.00 | 494.00 | 462.00 | 478.00 | 1,5601.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 506.00 | 506.00 | 476.90 | 483.95 | 717717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 500.00 | 507.80 | 482.50 | 485.00 | 2,6052.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 507.00 | 507.00 | 495.05 | 500.00 | 1,0361.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 498.75 | 504.00 | 485.00 | 497.50 | 970970.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 503.95 | 509.00 | 491.50 | 500.00 | 3,4053.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.60 | 505.60 | 486.10 | 495.00 | 3,3503.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.00 | 509.00 | 492.10 | 495.10 | 2,8742.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 507.00 | 519.00 | 495.00 | 500.00 | 1,9571.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 495.00 | 499.00 | 490.00 | 495.00 | 4,0984.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 495.00 | 495.00 | 480.00 | 490.00 | 4,6304.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 499.00 | 499.00 | 475.00 | 488.90 | 909909.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 499.00 | 500.00 | 485.00 | 499.00 | 480480.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 493.50 | 504.95 | 490.00 | 500.00 | 498498.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 493.95 | 506.95 | 471.20 | 497.90 | 1,7111.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 498.95 | 516.00 | 475.00 | 496.00 | 2,5632.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.00 | 500.00 | 488.55 | 499.00 | 2,3622.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 538.85 | 538.85 | 489.00 | 509.95 | 3,5303.53k |