Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1,4251.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.39 | 5.39 | 5.09 | 5.13 | 4,6274.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 225225.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.24 | 5.57 | 5.24 | 5.34 | 925925.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.20 | 5.24 | 5.19 | 5.24 | 3,6253.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 309309.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 4,6254.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.17 | 5.26 | 5.08 | 5.08 | 5,4705.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 275275.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.23 | 5.26 | 5.20 | 5.20 | 925925.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 140140.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.11 | 5.11 | 5.10 | 5.10 | 15,92515.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5,0255.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 125125.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.24 | 5.24 | 5.07 | 5.07 | 5,3755.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.10 | 5.14 | 5.00 | 5.05 | 42,72542.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.07 | 5.24 | 5.07 | 5.24 | 229229.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2,5262.53k |