| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.52 | 5.58 | 5.48 | 5.58 | 8,7208.72k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.54 | 5.58 | 5.42 | 5.50 | 12,01612.02k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.49 | 5.58 | 5.42 | 5.54 | 13,52113.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.48 | 5.49 | 5.40 | 5.46 | 4,5894.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.57 | 5.61 | 5.40 | 5.41 | 6,0406.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.42 | 5.48 | 5.41 | 5.48 | 4,8204.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.55 | 5.41 | 5.47 | 1,9201.92k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.51 | 5.40 | 5.51 | 2,7202.72k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.32 | 5.52 | 5.32 | 5.52 | 26,48126.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.39 | 5.40 | 5.33 | 5.40 | 4,0354.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.29 | 5.45 | 5.29 | 5.37 | 11,99211.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.34 | 5.39 | 5.33 | 5.37 | 11,39711.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.30 | 5.35 | 5.25 | 5.34 | 14,71014.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.22 | 5.29 | 5.18 | 5.20 | 10,84010.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.20 | 5.12 | 5.16 | 7,9327.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.23 | 5.23 | 5.20 | 5.23 | 2,1202.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.26 | 5.30 | 5.25 | 5.26 | 5,3205.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.22 | 5.30 | 5.15 | 5.25 | 15,63615.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.21 | 5.24 | 5.19 | 5.20 | 6,1936.19k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.24 | 5.16 | 5.20 | 4,5314.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.28 | 5.28 | 5.10 | 5.14 | 39,40039.40k |
