Friday, September 20, 2024Fri, Sep 20, 2024 | 4.89 | 4.95 | 4.89 | 4.95 | 13,20813.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.95 | 4.95 | 4.85 | 4.85 | 23,46023.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 4.95 | 4.87 | 4.93 | 9,8539.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.89 | 5.00 | 4.89 | 4.99 | 16,86916.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.81 | 5.11 | 4.81 | 5.00 | 9,5239.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.95 | 5.00 | 4.90 | 4.98 | 8,3408.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.82 | 4.90 | 4.82 | 4.85 | 1,7201.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.82 | 4.89 | 4.82 | 4.83 | 4,0854.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.95 | 4.95 | 4.85 | 4.92 | 710710.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 5.00 | 4.82 | 4.95 | 4,0344.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.98 | 4.99 | 4.93 | 4.96 | 12,89012.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.00 | 5.08 | 4.88 | 4.90 | 21,34821.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.06 | 5.00 | 5.00 | 30,59730.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.96 | 5.09 | 4.92 | 5.09 | 2,5222.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.05 | 5.09 | 4.90 | 5.09 | 9,1509.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.95 | 5.08 | 4.94 | 5.07 | 13,65413.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.97 | 5.00 | 4.87 | 4.98 | 15,97615.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.01 | 5.01 | 4.90 | 4.92 | 8,1198.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.83 | 4.96 | 4.83 | 4.92 | 1,4221.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.91 | 5.00 | 4.87 | 4.92 | 18,06618.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.10 | 4.90 | 4.97 | 10,30410.30k |