Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.24 | 37.53 | 36.48 | 37.37 | 1,489,3291.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.45 | 37.84 | 36.71 | 36.91 | 1,632,4481.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.15 | 38.30 | 37.30 | 37.62 | 1,191,5531.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.67 | 39.18 | 38.35 | 38.40 | 1,225,2301.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.88 | 39.02 | 38.04 | 38.22 | 1,343,7281.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.29 | 39.58 | 38.72 | 38.84 | 1,113,7941.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.08 | 40.49 | 38.84 | 39.26 | 1,521,3111.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.44 | 39.06 | 38.31 | 38.73 | 1,034,8471.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.51 | 39.69 | 38.40 | 38.93 | 1,535,1481.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.31 | 37.80 | 36.83 | 37.72 | 1,182,6241.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.48 | 37.92 | 36.43 | 37.31 | 1,087,2441.09m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.49 | 38.10 | 35.91 | 36.26 | 1,577,3701.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.90 | 36.50 | 35.80 | 36.34 | 877,185877.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.69 | 37.27 | 35.69 | 36.08 | 1,354,0191.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.11 | 36.54 | 35.66 | 35.69 | 1,017,6801.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.49 | 36.57 | 35.83 | 35.95 | 952,844952.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.30 | 36.90 | 36.30 | 36.52 | 942,913942.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.48 | 37.04 | 36.21 | 36.56 | 1,446,2621.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.64 | 37.08 | 35.57 | 36.81 | 2,103,7812.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.36 | 35.62 | 35.03 | 35.17 | 1,041,9831.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.45 | 35.64 | 34.76 | 34.96 | 994,734994.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.67 | 35.82 | 34.84 | 35.24 | 1,248,3301.25m |