| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.91 | 3.70 | 3.80 | 161,616161.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.81 | 3.98 | 3.80 | 3.88 | 299,167299.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.89 | 3.93 | 3.65 | 3.80 | 338,663338.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.86 | 3.72 | 3.75 | 139,511139.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.76 | 3.76 | 3.55 | 3.71 | 268,922268.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.91 | 4.02 | 3.76 | 3.79 | 240,297240.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.99 | 4.03 | 3.82 | 3.85 | 117,271117.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 4.11 | 3.94 | 4.02 | 101,595101.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.07 | 3.93 | 4.00 | 195,231195.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.18 | 3.97 | 4.07 | 365,575365.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.20 | 3.95 | 4.03 | 502,374502.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.99 | 4.06 | 3.93 | 4.05 | 345,671345.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.11 | 4.12 | 3.89 | 3.89 | 317,001317.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.20 | 4.29 | 4.02 | 4.12 | 331,847331.85k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.22 | 4.30 | 4.09 | 4.25 | 688,635688.64k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.90 | 4.12 | 3.85 | 4.10 | 339,558339.56k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.97 | 4.08 | 3.89 | 3.90 | 306,739306.74k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.67 | 4.05 | 3.63 | 3.92 | 796,321796.32k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.56 | 3.67 | 3.49 | 3.63 | 221,541221.54k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.44 | 3.52 | 3.43 | 3.52 | 121,362121.36k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.42 | 3.52 | 3.40 | 3.49 | 198,028198.03k |
