Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.24 | 1.33 | 1.24 | 1.28 | 3,6183.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.34 | 1.24 | 1.25 | 7,1107.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.40 | 1.23 | 1.27 | 22,67222.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.16 | 1.30 | 1.16 | 1.27 | 41,85741.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.19 | 1.25 | 1.14 | 1.17 | 7,9177.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.13 | 1.17 | 1.10 | 1.16 | 7,5007.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.13 | 1.13 | 1.07 | 1.10 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 8,8008.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.10 | 1.14 | 1.06 | 1.07 | 23,97523.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.12 | 1.15 | 1.09 | 1.09 | 9,1639.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.08 | 1.14 | 1.06 | 1.10 | 7,9617.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.10 | 1.14 | 1.07 | 1.07 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.15 | 1.08 | 1.10 | 3,5463.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.18 | 1.12 | 1.12 | 6,2326.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.17 | 1.20 | 1.13 | 1.15 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.21 | 1.16 | 1.21 | 9898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.21 | 1.30 | 1.18 | 1.18 | 11,04611.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.24 | 1.17 | 1.20 | 3,2503.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.20 | 1.17 | 1.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.16 | 1.22 | 1.15 | 1.18 | 17,78517.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.21 | 1.15 | 1.15 | 12,86812.87k |