Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.87 | 1.94 | 1.87 | 1.91 | 99,92299.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.91 | 1.94 | 1.86 | 1.86 | 82,82782.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.92 | 1.95 | 1.87 | 1.91 | 202,324202.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.77 | 1.95 | 1.77 | 1.86 | 191,705191.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.91 | 1.73 | 1.75 | 287,574287.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 94,28094.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.68 | 1.63 | 1.64 | 120,888120.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.61 | 1.66 | 1.59 | 1.66 | 59,52759.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.62 | 1.64 | 1.57 | 1.64 | 103,876103.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.67 | 1.61 | 1.66 | 101,573101.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.71 | 1.76 | 1.66 | 1.68 | 72,26772.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.69 | 1.74 | 1.66 | 1.71 | 67,09567.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.69 | 1.71 | 1.63 | 1.64 | 115,963115.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.71 | 1.71 | 1.64 | 1.70 | 155,856155.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.79 | 1.71 | 1.73 | 50,04550.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.77 | 1.80 | 1.74 | 1.74 | 65,53065.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.80 | 1.83 | 1.78 | 1.78 | 48,49648.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.85 | 1.85 | 1.78 | 1.80 | 68,88768.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 46,83446.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.81 | 1.82 | 1.77 | 1.80 | 35,12435.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.77 | 1.81 | 1.77 | 1.78 | 93,74393.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.76 | 1.79 | 1.73 | 1.73 | 138,643138.64k |