Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.64 | 1.56 | 1.61 | 85,13285.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.65 | 1.53 | 1.60 | 59,43959.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.60 | 1.52 | 1.56 | 38,64638.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.57 | 1.57 | 1.50 | 1.55 | 36,70436.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.62 | 1.62 | 1.54 | 1.59 | 43,80843.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.63 | 1.57 | 1.61 | 64,16864.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.48 | 1.59 | 1.48 | 1.57 | 51,81051.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.52 | 1.44 | 1.48 | 19,00019.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.51 | 1.44 | 1.47 | 295,534295.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.42 | 1.47 | 1.38 | 1.47 | 144,268144.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.43 | 1.47 | 1.42 | 1.44 | 106,564106.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.54 | 1.43 | 1.48 | 69,08769.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.52 | 1.55 | 1.42 | 1.43 | 159,368159.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.57 | 1.52 | 1.54 | 43,85243.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.58 | 1.49 | 1.56 | 65,43165.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 102,549102.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 54,58854.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 58,02558.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.57 | 1.48 | 1.54 | 107,598107.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.50 | 1.39 | 1.40 | 101,750101.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.48 | 1.43 | 1.47 | 50,53050.53k |