Friday, September 20, 2024Fri, Sep 20, 2024 | 20.50 | 20.80 | 20.26 | 20.68 | 2,871,8002.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.05 | 21.18 | 20.39 | 20.60 | 2,536,8862.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.95 | 21.14 | 20.86 | 21.00 | 1,935,9111.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.30 | 21.34 | 20.90 | 21.03 | 2,294,1152.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.23 | 21.65 | 20.94 | 21.12 | 4,241,9664.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.17 | 21.30 | 21.03 | 21.10 | 2,333,9852.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 22.00 | 21.00 | 21.08 | 2,324,0882.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.10 | 21.27 | 20.96 | 21.10 | 2,454,7962.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.50 | 21.60 | 21.00 | 21.23 | 2,608,9982.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.03 | 21.76 | 20.15 | 21.41 | 5,498,5325.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.40 | 21.50 | 20.93 | 21.10 | 2,948,2162.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.49 | 21.65 | 21.25 | 21.44 | 2,785,7282.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.54 | 21.71 | 21.30 | 21.33 | 1,986,3841.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.21 | 21.79 | 21.21 | 21.59 | 2,585,5732.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.89 | 21.98 | 21.30 | 21.48 | 3,190,7823.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.18 | 21.65 | 21.75 | 3,276,2953.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.23 | 22.32 | 21.70 | 21.99 | 3,728,1123.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.20 | 22.85 | 22.09 | 22.18 | 5,284,4925.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.22 | 22.57 | 21.91 | 22.18 | 4,775,2404.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.94 | 23.09 | 21.95 | 22.19 | 6,008,4986.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.58 | 23.35 | 22.48 | 22.90 | 7,730,0987.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.65 | 23.94 | 22.20 | 22.65 | 10,789,13210.79m |