Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.85 | 4.47 | 4.74 | 113,577113.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.64 | 4.36 | 4.48 | 56,69556.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.66 | 4.47 | 4.49 | 65,22065.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.59 | 4.69 | 4.50 | 4.61 | 46,07546.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.78 | 4.82 | 4.54 | 4.61 | 84,25284.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.83 | 4.65 | 4.75 | 176,451176.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.73 | 4.15 | 4.72 | 163,441163.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.20 | 3.97 | 4.19 | 144,584144.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.86 | 3.97 | 3.82 | 3.95 | 162,795162.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.15 | 4.20 | 3.67 | 3.84 | 227,241227.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.34 | 4.37 | 4.14 | 4.14 | 47,55147.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.41 | 4.22 | 4.32 | 97,70097.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.82 | 4.23 | 4.26 | 174,049174.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.71 | 4.80 | 4.67 | 4.75 | 68,82368.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.69 | 4.57 | 4.69 | 99,35099.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.70 | 4.50 | 4.57 | 74,87974.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.79 | 4.80 | 4.54 | 4.57 | 142,012142.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 4.83 | 4.67 | 4.71 | 122,624122.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.88 | 5.02 | 4.69 | 4.69 | 293,688293.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.34 | 4.97 | 4.30 | 4.80 | 337,388337.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.58 | 4.25 | 4.25 | 98,25598.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.52 | 4.64 | 4.48 | 4.51 | 75,62475.62k |