Friday, September 20, 2024Fri, Sep 20, 2024 | 145.00 | 170.00 | 120.00 | 150.00 | 26,14226.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 170.00 | 120.00 | 145.00 | 8,7828.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 120.00 | 91.00 | 98.00 | 2,9032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 91.00 | 91.00 | 100.00 | 397397.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.00 | 107.00 | 88.00 | 100.00 | 5,0695.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 90.00 | 72.00 | 95.00 | 3,7273.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 114.80 | 114.80 | 100.00 | 280280.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 120.00 | 114.80 | 100.00 | 2,0082.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.00 | 100.00 | 100.00 | 100.00 | 8686.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 100.00 | 100.00 | 110.00 | 283283.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.00 | 100.00 | 100.00 | 110.00 | 109109.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 104.00 | 102.00 | 120.00 | 880880.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.00 | 134.80 | 134.80 | 120.00 | 4949.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 106.00 | 106.00 | 120.00 | 403403.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 105.20 | 105.20 | 120.00 | 149149.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.00 | 152.00 | 100.00 | 120.00 | 20,29220.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.50 | 186.00 | 120.00 | 170.00 | 8,0788.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.50 | 120.00 | 60.00 | 112.50 | 10,44310.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.00 | 55.00 | 55.00 | 52.50 | 3,0003.00k |