Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.40 | 18.86 | 18.29 | 18.51 | 525525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.55 | 18.63 | 18.16 | 18.50 | 1,3731.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.31 | 18.48 | 18.12 | 18.23 | 3,3253.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.07 | 18.64 | 17.54 | 18.64 | 5,9115.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.25 | 18.33 | 17.23 | 18.31 | 2,1042.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.59 | 17.33 | 15.50 | 17.33 | 1,3501.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.15 | 15.27 | 14.81 | 15.27 | 1,8091.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.66 | 15.66 | 15.01 | 15.10 | 5,6145.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.33 | 15.41 | 14.33 | 15.38 | 2,0172.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.35 | 15.53 | 14.18 | 14.18 | 2,3742.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.36 | 15.16 | 14.36 | 15.16 | 145145.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.11 | 15.11 | 14.42 | 14.42 | 1,7271.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.16 | 16.24 | 15.13 | 15.13 | 796796.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.81 | 14.81 | 14.76 | 14.78 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.09 | 15.27 | 14.59 | 14.70 | 8282.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.67 | 15.58 | 14.67 | 15.58 | 1,0151.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.41 | 15.56 | 14.57 | 14.57 | 205205.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.84 | 15.85 | 15.39 | 15.39 | 299299.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.01 | 16.12 | 15.57 | 15.57 | 1,5771.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.23 | 15.98 | 15.23 | 15.95 | 1,3681.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.54 | 15.64 | 15.38 | 15.38 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.23 | 15.36 | 15.19 | 15.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.06 | 15.42 | 15.06 | 15.23 | 867867.00 |