Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.75 | 18.25 | 18.31 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.39 | 18.55 | 18.39 | 18.55 | 2,8962.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.15 | 18.40 | 18.15 | 18.16 | 2,6652.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.85 | 18.53 | 17.39 | 18.53 | 4,0304.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.10 | 18.12 | 17.10 | 18.12 | 315315.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.49 | 17.40 | 15.34 | 17.40 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.02 | 15.29 | 15.02 | 15.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.55 | 15.55 | 14.99 | 14.99 | 3,9243.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 15.43 | 14.20 | 15.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.37 | 14.20 | 14.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.22 | 14.70 | 14.20 | 14.70 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.97 | 15.00 | 14.33 | 14.33 | 483483.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.12 | 15.75 | 15.12 | 15.28 | 8,9248.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.40 | 14.40 | 14.38 | 14.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.13 | 14.40 | 14.40 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.73 | 15.47 | 14.73 | 15.47 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.42 | 15.42 | 14.59 | 14.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.81 | 15.82 | 15.26 | 15.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.92 | 16.03 | 15.48 | 15.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.11 | 15.80 | 15.11 | 15.80 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.46 | 15.59 | 15.39 | 15.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.24 | 15.42 | 15.08 | 15.08 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.03 | 15.39 | 15.03 | 15.05 | 1010.00 |