Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.87 | 18.87 | 18.21 | 18.21 | 774774.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.21 | 19.21 | 18.92 | 18.92 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.82 | 19.82 | 19.01 | 19.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.46 | 20.71 | 20.46 | 20.51 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.42 | 20.56 | 20.11 | 20.18 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.64 | 19.65 | 18.64 | 19.65 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.06 | 19.06 | 18.70 | 18.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.40 | 19.20 | 18.40 | 19.20 | 490490.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.72 | 18.72 | 18.55 | 18.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.05 | 19.44 | 18.88 | 18.98 | 2,2662.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.94 | 19.08 | 18.81 | 18.81 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.17 | 18.98 | 18.17 | 18.98 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.82 | 18.87 | 18.13 | 18.13 | 2,1782.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.73 | 18.91 | 18.73 | 18.91 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 19.57 | 18.77 | 18.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.11 | 20.13 | 19.35 | 19.61 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.21 | 20.72 | 20.08 | 20.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.73 | 20.27 | 19.73 | 20.17 | 4,3254.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.03 | 20.03 | 19.18 | 19.18 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.03 | 20.33 | 19.96 | 19.96 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.11 | 20.11 | 20.02 | 20.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 100100.00 |