Friday, November 08, 2024Fri, Nov 08, 2024 | 19.95 | 21.30 | 18.71 | 19.16 | 29,39329.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.47 | 21.03 | 20.30 | 20.67 | 20,44020.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.39 | 21.40 | 19.90 | 20.08 | 16,98416.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.57 | 19.75 | 18.57 | 19.73 | 6,8206.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.01 | 19.25 | 18.19 | 18.58 | 2,9973.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 19.37 | 18.32 | 18.82 | 5,5795.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.78 | 19.06 | 18.06 | 18.06 | 3,2353.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.20 | 19.56 | 18.88 | 18.99 | 3,9923.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.97 | 19.23 | 18.71 | 18.81 | 1,4001.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.15 | 19.07 | 18.15 | 18.59 | 3,3113.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.91 | 19.05 | 18.01 | 18.19 | 10,12010.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.73 | 19.38 | 18.65 | 18.86 | 2,7122.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.57 | 19.79 | 18.67 | 18.68 | 11,19311.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.07 | 20.27 | 19.35 | 19.61 | 2,5162.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.27 | 20.72 | 19.90 | 20.28 | 10,87810.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.50 | 20.38 | 19.45 | 20.19 | 16,60516.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.00 | 20.32 | 19.18 | 19.63 | 10,39010.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.20 | 20.46 | 19.89 | 20.09 | 7,1467.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.17 | 20.97 | 19.86 | 20.17 | 18,42818.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.64 | 20.11 | 19.49 | 19.87 | 7,1047.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.14 | 20.25 | 18.90 | 19.76 | 10,38110.38k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.32 | 19.43 | 18.90 | 19.04 | 6,2886.29k |