Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.06 | 7.06 | 7.02 | 7.02 | 856,965856.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.03 | 6.97 | 6.97 | 556,755556.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.04 | 7.05 | 6.99 | 7.02 | 606,440606.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.91 | 7.02 | 6.91 | 7.01 | 1,060,3631.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 6.94 | 6.88 | 6.91 | 448,648448.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.89 | 6.91 | 6.82 | 6.88 | 500,459500.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.79 | 6.87 | 6.73 | 6.87 | 672,882672.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.87 | 6.89 | 6.75 | 6.78 | 570,002570.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 6.85 | 6.79 | 6.83 | 710,502710.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.82 | 6.84 | 6.73 | 6.75 | 495,289495.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.88 | 6.89 | 6.76 | 6.82 | 677,400677.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 6.88 | 6.82 | 6.85 | 621,012621.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.95 | 6.98 | 6.80 | 6.84 | 601,686601.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.89 | 6.98 | 6.88 | 6.98 | 754,507754.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.90 | 6.94 | 6.88 | 6.89 | 436,425436.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.95 | 6.95 | 6.85 | 6.89 | 618,634618.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.88 | 6.94 | 6.86 | 6.92 | 400,531400.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.93 | 6.95 | 6.89 | 6.89 | 451,443451.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.81 | 6.91 | 6.81 | 6.91 | 871,063871.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.89 | 6.92 | 6.80 | 6.80 | 576,764576.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.91 | 6.92 | 6.85 | 6.90 | 554,285554.29k |