Friday, September 20, 2024Fri, Sep 20, 2024 | 0.385 | 0.39 | 0.38 | 0.385 | 467,463467.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.385 | 0.365 | 0.375 | 767,843767.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 209,954209.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.38 | 0.35 | 0.35 | 193,502193.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.39 | 0.365 | 0.375 | 21,52421.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.38 | 0.39 | 0.375 | 0.375 | 135,942135.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 618,778618.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.335 | 0.355 | 0.335 | 0.35 | 104,003104.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.335 | 0.33 | 0.3325 | 142,050142.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.3325 | 0.33 | 0.33 | 17,31617.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.335 | 0.335 | 0.315 | 0.32 | 89,80589.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.335 | 0.32 | 0.33 | 187,293187.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.32 | 0.33 | 0.31 | 0.325 | 109,640109.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.325 | 0.325 | 0.305 | 0.305 | 204,789204.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.335 | 0.335 | 0.3225 | 0.33 | 134,287134.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.335 | 0.33 | 0.33 | 20,40020.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 118,573118.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.355 | 0.355 | 0.345 | 0.35 | 148,055148.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.37 | 0.355 | 0.36 | 39,59339.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.385 | 0.35 | 0.36 | 190,200190.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.38 | 0.38 | 0.35 | 0.355 | 69,84069.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.38 | 0.385 | 0.37 | 0.375 | 172,524172.52k |