Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.02 | 23.20 | 22.70 | 22.84 | 207,366207.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.06 | 23.12 | 22.76 | 22.79 | 187,838187.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.79 | 23.34 | 22.79 | 23.04 | 227,745227.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.55 | 23.03 | 22.55 | 22.84 | 244,243244.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.52 | 22.84 | 22.37 | 22.51 | 157,074157.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.07 | 22.54 | 21.99 | 22.52 | 183,621183.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.07 | 22.33 | 21.85 | 21.89 | 280,387280.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.80 | 21.97 | 21.61 | 21.92 | 337,539337.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 22.17 | 21.63 | 21.71 | 252,514252.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.23 | 22.49 | 21.84 | 21.84 | 228,004228.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.48 | 22.59 | 22.22 | 22.24 | 139,808139.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.62 | 22.16 | 22.27 | 142,679142.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.28 | 22.50 | 22.08 | 22.20 | 243,444243.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.46 | 22.79 | 22.30 | 22.51 | 241,275241.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.00 | 22.79 | 22.00 | 22.56 | 217,639217.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.09 | 22.28 | 21.85 | 21.94 | 352,634352.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 22.70 | 21.97 | 22.17 | 277,837277.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.30 | 22.87 | 22.30 | 22.54 | 214,197214.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.96 | 22.52 | 21.96 | 22.13 | 208,225208.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.96 | 22.28 | 21.79 | 21.84 | 201,324201.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.94 | 22.17 | 21.71 | 21.82 | 243,002243.00k |