Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.68 | 40.13 | 38.02 | 39.85 | 109,064109.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.58 | 38.96 | 36.93 | 37.04 | 68,47668.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.81 | 37.81 | 36.61 | 37.66 | 76,37876.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.62 | 38.65 | 36.75 | 36.93 | 84,61584.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.91 | 38.90 | 37.62 | 38.09 | 71,49471.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.08 | 38.60 | 36.99 | 37.35 | 87,11887.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.37 | 36.67 | 35.41 | 36.54 | 55,63055.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.10 | 37.65 | 35.89 | 36.33 | 81,27181.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.53 | 37.48 | 35.32 | 36.74 | 130,116130.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.41 | 36.54 | 34.78 | 34.96 | 141,203141.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.50 | 38.07 | 36.42 | 36.55 | 124,217124.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.81 | 38.33 | 36.35 | 37.53 | 94,98694.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.92 | 41.92 | 37.86 | 38.10 | 219,087219.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.16 | 42.36 | 41.21 | 42.12 | 82,31882.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.82 | 42.25 | 40.40 | 42.14 | 87,84187.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.38 | 42.38 | 39.61 | 40.39 | 121,845121.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.23 | 42.67 | 41.20 | 42.32 | 70,37770.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.90 | 42.90 | 41.28 | 42.30 | 127,852127.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.34 | 42.20 | 39.99 | 42.19 | 173,915173.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.01 | 40.72 | 39.56 | 39.99 | 88,28988.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.10 | 40.50 | 39.10 | 40.23 | 137,422137.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.33 | 39.85 | 38.10 | 39.64 | 176,223176.22k |