Friday, November 22, 2024Fri, Nov 22, 2024 | 44.17 | 44.20 | 44.06 | 44.20 | 19,11519.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.20 | 44.24 | 44.01 | 44.17 | 112,130112.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.16 | 44.32 | 44.00 | 44.05 | 197,190197.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.05 | 44.30 | 44.01 | 44.26 | 102,303102.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.24 | 44.25 | 44.01 | 44.07 | 108,078108.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.28 | 44.33 | 43.97 | 43.99 | 140,490140.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.02 | 44.42 | 43.92 | 44.09 | 184,036184.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.27 | 44.39 | 43.92 | 44.00 | 310,130310.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.00 | 44.59 | 43.85 | 44.27 | 298,802298.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.69 | 44.04 | 43.69 | 44.04 | 175,341175.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.90 | 44.05 | 43.80 | 43.95 | 216,544216.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.08 | 44.24 | 43.86 | 43.99 | 381,984381.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.52 | 44.55 | 44.03 | 44.06 | 419,475419.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.00 | 44.31 | 43.85 | 44.05 | 178,101178.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.84 | 44.35 | 43.71 | 44.15 | 344,087344.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.85 | 44.13 | 43.61 | 43.90 | 342,568342.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.88 | 44.46 | 43.72 | 43.72 | 150,462150.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.83 | 44.25 | 43.67 | 44.05 | 185,111185.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.76 | 44.15 | 43.55 | 43.69 | 183,060183.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.95 | 44.25 | 43.64 | 43.64 | 221,541221.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.78 | 43.95 | 43.66 | 43.74 | 164,163164.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.65 | 43.83 | 43.60 | 43.70 | 299,057299.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.06 | 43.95 | 43.00 | 43.65 | 591,507591.51k |