Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.2872 | 0.270 | 0.270 | 1,326,0431.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.285 | 0.265 | 0.28 | 676,589676.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2649 | 0.2833 | 0.2576 | 0.2654 | 880,365880.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2796 | 0.28 | 0.26 | 0.2631 | 1,005,9221.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.2905 | 0.2676 | 0.2796 | 768,665768.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.2879 | 0.2681 | 0.28 | 1,113,0711.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2619 | 0.2773 | 0.26 | 0.2725 | 960,539960.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2484 | 0.259 | 0.2457 | 0.257 | 586,178586.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2454 | 0.2483 | 0.24 | 0.2427 | 219,816219.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2333 | 0.2456 | 0.2333 | 0.243 | 272,989272.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.245 | 0.2467 | 0.2301 | 0.2335 | 709,998710.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2424 | 0.2483 | 0.2351 | 0.2431 | 312,431312.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2311 | 0.2445 | 0.228 | 0.2386 | 451,270451.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2456 | 0.2483 | 0.22 | 0.23 | 716,254716.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.2484 | 0.2406 | 0.2477 | 618,159618.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.245 | 0.2499 | 0.2443 | 0.2469 | 608,486608.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2521 | 0.26 | 0.2455 | 0.25 | 535,183535.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2601 | 0.2717 | 0.2509 | 0.2599 | 436,787436.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.28 | 0.2602 | 0.2654 | 384,853384.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2672 | 0.278 | 0.2575 | 0.2705 | 401,398401.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2804 | 0.2804 | 0.2564 | 0.2619 | 744,379744.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.266 | 0.284 | 0.2651 | 0.282 | 1,281,5451.28m |